Copper History 74 to Present

Copper History
  JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC AVG
1974 0.9300 1.0600 1.2000 1.3000 1.2800 1.0300 0.8700 0.8000 0.6400 0.6100 0.6100 0.5600 0.9075

1975 0.5200 0.5500 0.5900 0.5800 0.5500 0.5300 0.5700 0.5900 0.5600 0.5400 0.5400 0.5400 0.5550

1976 0.5500 0.5700 0.6100 0.6900 0.6900 0.7100 0.7500 0.6900 0.6600 0.5800 0.5800 0.5900 0.6392

1977 0.6400 0.6500 0.7000 0.6600 0.6300 0.6100 0.5700 0.5300 0.5500 0.5600 0.5500 0.5900 0.6033

1978 0.5900 0.5700 0.5900 0.6000 0.6000 0.6100 0.6100 0.6400 0.6500 0.6700 0.6600 0.6800 0.6225

1979 0.7300 0.8600 0.9100 0.9200 0.8400 0.8300 0.8100 0.8700 0.9200 0.9300 0.9700 1.0300 0.8850

1980 1.1700 1.2900 0.9700 0.8900 0.8900 0.8700 0.9800 0.9300 0.9300 0.9400 0.9200 0.8400 0.9683

1981 0.8400 0.8100 0.8200 0.8200 0.8000 0.7800 0.7700 0.8100 0.7700 0.7500 0.7300 0.7300 0.7858

1982 0.7200 0.7100 0.6800 0.6900 0.6900 0.5800 0.6300 0.6200 0.6200 0.6400 0.6400 0.6700 0.6575

1983 0.7300 0.7600 0.7300 0.7600 0.7900 0.7500 0.7600 0.7400 0.7000 0.6500 0.6300 0.6400 0.7200

1984 0.6230 0.6422 0.6791 0.6846 0.6340 0.6104 0.5860 0.5935 0.5706 0.5634 0.5963 0.5760 0.6132

1985 0.5915 0.6057 0.6009 0.6362 0.6295 0.6015 0.6078 0.6019 0.5957 0.6097 0.6064 0.6318 0.6099

1986 0.6529 0.6386 0.6602 0.6380 0.6272 0.6257 0.5894 0.5759 0.6071 0.5919 0.5893 0.6017 0.6165

1987 0.6075 0.6173 0.6357 0.6237 0.6647 0.6989 0.7618 0.7763 0.8099 0.8304 1.0392 1.2749 0.7784

1988 1.2322 0.9973 1.0392 0.9750 0.9927 1.0897 0.9878 0.9621 1.1124 1.3348 1.4708 1.5581 1.1460

1989 1.5221 1.3419 1.4288 1.3826 1.2073 1.0945 1.0724 1.2177 1.3197 1.2553 1.1145 1.0360 1.2494

1990 1.0436 1.0735 1.2424 1.2238 1.2032 1.1293 1.2191 1.3053 1.3046 1.2641 1.1575 1.1239 1.1909

1991 1.1059 1.1073 1.0924 1.0836 1.0111 0.9972 0.9990 1.0148 1.0692 1.0690 1.0526 0.9831 1.0488

1992 0.9616 1.0052 1.0156 1.0035 1.0056 1.0474 1.1366 1.1230 1.0739 1.0009 0.9621 0.9913 1.0272

1993 1.0057 0.9826 0.9580 0.8703 0.8035 0.8298 0.8594 0.8506 0.8036 0.7382 0.7406 0.7917 0.8528

1994 0.8365 0.8713 0.8976 0.8787 1.0030 1.0858 1.1168 1.0938 1.2053 1.1891 1.2997 1.3686 1.0705

1995 1.3991 1.3377 1.3904 1.3400 1.2793 1.3776 1.3800 1.3777 1.3214 1.2800 1.3650 1.3178 1.3472

1996 1.1809 1.1667 1.1820 1.1929 1.2333 1.0449 0.9067 0.9214 0.9051 0.9353 1.0078 1.0278 1.0587

1997 1.0780 1.1022 1.1480 1.0970 1.1525 1.1757 1.0994 1.0211 0.9514 0.9308 0.8755 0.7929 1.0354

1998 0.7688 0.7552 0.7969 0.8158 0.7802 0.7490 0.7537 0.7330 0.7562 0.7227 0.7151 0.6625 0.7508

1999 0.6507 0.6393 0.6250 0.6700 0.6906 0.6523 0.7602 0.7588 0.8089 0.7930 0.7910 0.8135 0.7211

2000 0.8483 0.8242 0.7963 0.7736 0.8280 0.8069 0.8393 0.8667 0.9149 0.8762 0.8325 0.8697 0.8397

2001 0.8370 0.8200 0.8005 0.7626 0.7689 0.7258 0.6944 0.6734 0.6542 0.6318 0.6609 0.6783 0.7257

2002 0.6979 0.7223 0.7453 0.7311 0.7322 0.7621 0.7232 0.6782 0.6771 0.6816 0.7257 0.7238 0.7167

2003 0.7537 0.7697 0.7572 0.7224 0.7505 0.7683 0.7805 0.8000 0.8184 0.8810 0.9268 0.9964 0.8104

2004 1.1020 1.2511 1.3413 1.2848 1.2096 1.2086 1.2681 1.2775 1.3141 1.3500 1.4133 1.4563 1.2897

2005 1.4499 1.4663 1.4867 1.4934 1.4799 1.6251 1.6321 1.7163 1.7536 1.9030 2.0113 2.1725 1.6825

2006 2.1826 2.2508 2.3241 2.9685 3.7586 3.3965 3.6232 3.5306 3.4636 3.3940 3.1656 3.0146 3.0894

2007 2.5695 2.5966 2.9229 3.5084 3.4825 3.3876 3.6160 3.3658 3.4562 3.5893 3.1292 3.0217 3.2205

2008 3.2017 3.5896 3.8111 3.9394 3.7742 3.6896 3.7594 3.4365 3.1429 2.1857 1.6853 1.3880 3.1336

2009 1.4785 1.5067 1.7170 2.0459 2.1063 2.2834 2.3855 2.8106 2.8148 2.8786 3.0353 3.1877 2.3542

2010 3.3380 3.1192 3.3953 3.5192 3.1059 2.9371 3.0643 3.3152 3.5180 3.7732 3.8421 4.1697 3.4248

2011 4.3443 4.4917 4.3196 4.3044 4.0556 4.1092 4.4030 4.0786 3.7379 3.3436 3.4422 3.4300 4.0050

2012 3.6735 3.8458 3.8395 3.7192 3.5703 3.3476 3.4390 3.4180 3.7187 3.6804 3.5052 3.6236 3.6151

2013 3.6669 3.6664 3.4665 3.2772 3.2990 3.1795 3.1423 3.2818 3.2733 3.2823 3.2196 3.3417 3.3414

2014 3.3551 3.2854 3.0724 3.0693 3.1320 3.0979 3.2259 3.1576 3.0920 3.0362 3.0176 2.8981 3.1200

2015 2.6532 2.6236 2.7079 2.7528 2.8915 2.6753 2.4822 2.3332 2.3706 2.3679 2.1554 2.0822 2.5080

2016 2.0097 2.0751 2.2316 2.1829 2.0977 2.1181

Founder and President of Vertical Datacom, Inc

Posted in Uncategorized
%d bloggers like this: